Inditex - Harga Saham

Harga Saham
44.18
Perubahan Harian
0.19 0.43%
Bulanan
-6.83%
Tahunan
-3.30%
Q3 Perkiraan
44.04

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,071.32 13.32 0.65% -16.34% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Acerinox 10.72 -0.09 -0.83% 7.41% 2025-07-03
Koninklijke Ahold Delhaize NV 35.65 0.28 0.79% 27.00% 2025-07-03
Adidas 207.10 -1.20 -0.58% -5.65% 2025-07-03
Amadeus IT 70.81 0.33 0.47% 11.76% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.28 0.24 1.84% 38.19% 2025-07-03
Jumbo 29.88 0.18 0.61% 9.61% 2025-07-03
Burberry 1,257.92 -0.08 -0.01% 43.21% 2025-07-03
Carrefour 12.38 0.07 0.55% -11.52% 2025-07-03
Richemont 150.30 -1.15 -0.76% 6.94% 2025-07-03
Colruyt Group 37.40 0.26 0.70% -17.11% 2025-07-03
Diageo 1,906.00 -14.00 -0.73% -24.81% 2025-07-03
Essilor 235.00 -1.70 -0.72% 15.31% 2025-07-03
GRIFOLS 10.55 -0.05 -0.47% 22.25% 2025-07-03
Heineken 76.57 -0.01 -0.01% -15.20% 2025-07-03
H&M 138.70 1.40 1.02% -18.39% 2025-07-03
Inditex 44.18 0.19 0.43% -3.30% 2025-07-03
JD Sports Fashion 90.52 0.52 0.58% -19.39% 2025-07-03
Jeronimo Martins 22.84 0.70 3.16% 21.36% 2025-07-03
Kering 200.70 -1.95 -0.96% -40.24% 2025-07-03
Kingfisher 291.25 4.15 1.45% 14.53% 2025-07-03
LVMH 487.40 -1.10 -0.23% -32.29% 2025-07-03
Melia Hotels 7.34 0.10 1.31% -6.14% 2025-07-03
Marks & Spencer 343.85 5.55 1.64% 19.27% 2025-07-03
Moncler 51.33 -0.17 -0.33% -8.96% 2025-07-03
NEXT 12,302.50 312.50 2.61% 37.64% 2025-07-03
L'Oréal 372.88 0.03 0.01% -8.61% 2025-07-03
Repsol 12.83 0.13 0.98% -12.30% 2025-07-03
Hermes International 2,341.50 20.50 0.88% 10.34% 2025-07-03
WH Smith 1,098.65 11.65 1.07% -5.78% 2025-07-03
Sonae 1.27 0.02 1.76% 42.44% 2025-07-03
Swatch 131.35 -0.80 -0.61% -29.65% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14152 107.90 0.77% 27.89% 2025-07-03
EU50 5342 20.95 0.39% 7.10% 2025-07-03